Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 370 ACN 19.03.2025   Call Accenture Plc 19/03/2025 370.00 1.09 1.14 0.27 13.51
UniCredit Call 360 ACN 19.03.2025   Call Accenture Plc 19/03/2025 360.00 1.57 1.62 0.27 11.77
UniCredit Call 340 ACN 19.03.2025   Call Accenture Plc 19/03/2025 340.00 2.86 2.91 0.30 8.71
UniCredit Call 350 ACN 19.03.2025   Call Accenture Plc 19/03/2025 350.00 2.19 2.21 0.43 8.13
UniCredit Put 350 ACN 19.03.2025   Put Accenture Plc 19/03/2025 350.00 0.790 0.840 0.27 -13.76
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 390.00 0.4800 0.5300 0.26 16.91
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 430.00 0.0870 - 0.32 17.87
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 350.00 2.1900 2.2100 0.43 8.13
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 440.00 0.0770 - 0.37 17.43
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 400.00 0.3300 0.3500 0.34 15.38
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 380.00 0.7500 0.7700 0.35 12.57
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 420.00 0.0800 - 0.33 17.88
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19/03/2025 350.00 0.7900 0.8400 0.27 -13.76
UniCredit Call 410 ACN 19.03.2025   Call Accenture Plc 19/03/2025 410.00 0.210 0.260 0.28 18.79
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 370.00 1.0900 1.1400 0.27 13.51
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 320.00 4.1900 - 0.47 6.04
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 340.00 2.8600 2.9100 0.30 8.71
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19/03/2025 300.00 0.1400 0.1600 0.30 -17.98
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 360.00 1.5700 1.6200 0.27 11.77
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 410.00 0.2100 0.2600 0.28 18.79
BVT Call 350 ACN 21.03.2025   Call Accenture Plc 21/03/2025 350.00 2.26 2.28 0.29 9.75
Soc. Generale Call 430 ACN 21.03.2025   Call Accenture Plc 21/03/2025 430.00 0.140 0.150 0.30 19.38
Soc. Generale Call 330 ACN 21.03.2025   Call Accenture Plc 21/03/2025 330.00 3.81 3.86 0.34 7.04
Soc. Generale Call 380 ACN 21.03.2025   Call Accenture Plc 21/03/2025 380.00 0.920 0.940 0.29 13.63
BVT Call 390 ACN 21.03.2025   Call Accenture Plc 21/03/2025 390.00 0.490 0.510 - -
JP Morgan Put 330 ACN 21.03.2025   Put Accenture Plc 21/03/2025 330.00 0.350 0.380 0.28 -16.31
JP Morgan Call 370 ACN 21.03.2025   Call Accenture Plc 21/03/2025 370.00 1.120 1.150 0.25 14.01
JP Morgan Put 360 ACN 21.03.2025   Put Accenture Plc 21/03/2025 360.00 1.13 1.16 - -
Goldman Sachs Put 360 ACN 21.03.2025   Put Accenture Plc 21/03/2025 360.00 1.12 1.17 - -
Goldman Sachs Call 400 ACN 21.03.2025   Call Accenture Plc 21/03/2025 400.00 0.29 0.34 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.