Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 32.50 0.001 - 0.14 22.45
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.14 28.19
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 0.001 - 0.22 15.61
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 1.150 - 0.19 8.58
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.19 12.33
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 45.00 0.001 - 0.26 13.49
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 - - - -
DZ Bank Put 15 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 15.00 - - 0.29 -7.94
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.46 -1.74
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.40 -2.56
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 45.00 - - 0.26 13.49
DZ Bank Call 14 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 14.00 - - - -
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.11 27.65
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.14 28.19
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.19 8.58
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.12 14.53
DZ Bank Call 18 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 18.00 - - - -
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 - - 0.22 15.61
DZ Bank Call 12 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 12.00 - - - -
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 50.00 - - 0.30 12.10
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.17 19.31
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 35.00 - - 0.14 28.19
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.19 12.33
DZ Bank Call 32.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 32.50 - - 0.14 22.45
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.20 8.24
DZ Bank Call 16 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 16.00 - - - -
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 20.00 - - 0.36 -4.02
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 - - - -
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.18 13.71
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 - - 0.18 22.38