Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.50 4.05 4.33 0.29 9.66
Morgan Stanley Call 105 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 105.00 0.063 0.091 0.59 8.82
Morgan Stanley Call 97.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 97.50 0.070 0.098 0.52 9.67
Morgan Stanley Call 81 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 81.00 0.213 0.241 0.38 9.88
Morgan Stanley Call 82.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.50 1.20 1.48 0.33 12.22
Morgan Stanley Call 71 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 71.00 0.650 0.680 0.43 6.57
Morgan Stanley Call 74 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 74.00 0.480 0.510 0.41 7.53
Morgan Stanley Call 91 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 91.00 0.089 0.117 0.44 10.56
Morgan Stanley Call 92.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 92.50 0.400 0.680 0.40 12.59
Morgan Stanley Call 79 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 79.00 0.270 0.300 0.39 9.24
Morgan Stanley Call 84 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 84.00 0.152 0.180 0.40 10.28
Morgan Stanley Call 108 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 108.00 0.062 0.090 0.62 8.50
Morgan Stanley Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 2.18 2.46 0.33 -9.80
Morgan Stanley Call 89 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 89.00 0.100 0.128 0.42 10.69
Morgan Stanley Call 94 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 94.00 0.078 0.106 0.47 10.23
Morgan Stanley Call 114 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 114.00 0.060 0.088 0.68 7.95
Morgan Stanley Put 55 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 55.00 0.440 0.720 0.54 -8.41
Morgan Stanley Call 104 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 104.00 0.064 0.092 0.58 8.91
Morgan Stanley Call 102 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 102.00 0.065 0.093 0.56 9.20
Morgan Stanley Call 101 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 101.00 0.066 0.094 0.55 9.31
Morgan Stanley Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.330 0.360 0.43 -7.15
Morgan Stanley Call 112 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 112.00 0.061 0.089 0.67 8.12
Morgan Stanley Call 64 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 64.00 1.17 1.20 0.50 4.70
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 50.00 0.037 0.047 0.59 -8.33
Soc. Generale Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.370 0.390 0.45 -6.68
Morgan Stanley Call 99 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 99.00 0.068 0.096 0.53 9.48
Morgan Stanley Call 103 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 103.00 0.064 0.092 0.57 9.09
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 50.00 0.038 0.048 0.59 -8.33
Soc. Generale Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.380 0.390 0.45 -6.68
Soc. Generale Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 0.880 0.910 0.42 -5.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.