Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.28 2.29 0.53 2.23
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.280 2.290 0.53 2.23
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 1.94 1.95 0.52 2.38
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 1.930 1.940 0.52 2.38
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.68 1.69 0.58 -1.22
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 70.00 1.680 1.690 0.58 -1.22
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 1.94 1.95 0.58 -1.17
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 75.00 1.940 1.950 0.58 -1.17
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.24 2.25 0.58 -1.11
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.240 2.250 0.58 -1.11