Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.45 5.89
Morgan Stanley Call 19.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 19.50 - - 0.34 19.16
JP Morgan Put 10.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 10.50 - - 1.09 -3.83
UBS Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.50 - - 0.24 22.55
DZ Bank Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 - - 0.27 13.79
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.50 - - 0.50 13.88
JP Morgan Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.32 -10.76
UBS Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.50 - - 0.24 22.55
DZ Bank Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.390 0.440 0.27 13.79
Morgan Stanley Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.23 -16.60
DZ Bank Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.29 10.08
UBS Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.50 0.004 0.008 0.24 22.55
UBS Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 - - 0.39 5.80
UBS Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 - - 0.28 19.95
DZ Bank Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.29 10.08
UBS Call 12.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 12.50 - - 0.56 4.08
UBS Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 - - 0.39 5.80
UBS Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 - - 0.28 19.95
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 - - 0.50 -10.61
UBS Call 12.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 12.50 - - 0.56 4.08
UBS Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 0.211 0.214 0.39 5.80
UBS Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 0.002 0.008 0.28 19.95
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.020 0.120 0.50 -10.61
UBS Call 12.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 12.50 0.310 0.320 0.56 4.08
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 - - 0.30 8.59
Morgan Stanley Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.00 - - 0.21 23.61
JP Morgan Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.50 - - 0.37 10.99
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.26 10.90
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 - - 0.30 8.59
Morgan Stanley Call 21 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 21.00 - - 0.42 15.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.