X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 28 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 28.00 - - 0.43 -7.79
Goldman Sachs Call 32 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 32.00 - - 0.46 12.37
Goldman Sachs Put 22 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 22.00 - - 0.69 -7.47
Goldman Sachs Put 26 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 26.00 - - 0.43 -9.79
Goldman Sachs Put 24 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 24.00 - - 0.51 -9.69
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 24.00 3.9300 3.9900 0.38 5.53
UniCredit Call 24 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 24.00 - - 0.38 5.53
UniCredit Call 24 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 24.00 3.930 3.990 0.38 5.53
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 26.00 2.4000 2.4600 0.34 7.36
UniCredit Call 26 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 26.00 - - 0.34 7.36
UniCredit Call 26 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 26.00 2.400 2.460 0.34 7.36
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 29.00 0.8900 0.9500 0.32 10.77
UniCredit Call 29 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 29.00 - - 0.32 10.77
UniCredit Call 29 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 29.00 0.890 0.950 0.32 10.77
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 27.00 1.7800 1.8400 0.33 8.47
UniCredit Call 27 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 27.00 - - 0.33 8.47
UniCredit Call 27 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 27.00 1.780 1.840 0.33 8.47
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 23.00 4.2800 - - -
UniCredit Call 23 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 23.00 - - - -
UniCredit Call 23 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 23.00 - - - -
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 25.00 3.1200 3.1800 0.36 6.40
UniCredit Call 25 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 25.00 - - 0.36 6.40
UniCredit Call 25 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 25.00 3.120 3.180 0.36 6.40
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 30.00 0.6100 0.6700 0.32 11.84
UniCredit Call 30 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 30.00 - - 0.32 11.84
UniCredit Call 30 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 30.00 0.610 0.670 0.32 11.84
UC WAR. PUT 03/25 SGE   Put STE GENERALE INH. EO... 19/03/2025 20.00 0.1100 0.1700 0.51 -9.71
UniCredit Put 20 SGE 19.03.2025   Put STE GENERALE INH. EO... 19/03/2025 20.00 - - 0.51 -9.71
UniCredit Put 20 SGE 19.03.2025   Put STE GENERALE INH. EO... 19/03/2025 20.00 0.110 0.170 0.51 -9.71
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 28.00 1.2800 1.3400 0.33 9.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.