X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,350.00 3.510 3.660 0.37 6.51
BNP Paribas Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 3.93 4.08 0.38 5.99
BNP Paribas Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 3.940 4.090 0.38 5.99
BNP Paribas Call 2250 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,250.00 4.37 4.52 0.39 5.54
BNP Paribas Call 2250 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,250.00 4.390 4.540 0.39 5.54
BNP Paribas Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 4.83 4.98 0.40 5.14
BNP Paribas Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 4.840 4.990 0.40 5.14
BNP Paribas Call 2150 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,150.00 5.30 5.45 0.42 4.76
BNP Paribas Call 2150 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,150.00 5.310 5.460 0.42 4.76
BNP Paribas Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 5.77 5.92 0.43 4.44
BNP Paribas Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 5.780 5.930 0.43 4.44
Morgan Stanley Call 1900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,900.00 - - - -
Morgan Stanley Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 1.66 1.68 0.31 10.46
Morgan Stanley Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 2.31 2.33 0.30 9.07
Morgan Stanley Call 2700 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,700.00 1.140 1.160 0.31 11.99
Morgan Stanley Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.780 0.800 0.32 13.03
Morgan Stanley Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,900.00 0.540 0.560 0.33 13.88
Morgan Stanley Put 2000 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,000.00 0.132 0.148 0.49 -10.86
Morgan Stanley Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 4.86 4.88 0.35 5.40
Morgan Stanley Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 3.94 3.96 0.32 6.45
Morgan Stanley Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 3.08 3.10 0.32 7.56
Morgan Stanley Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,200.00 0.221 0.237 0.39 14.27
Morgan Stanley Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 0.380 0.400 0.35 14.23
Morgan Stanley Call 3400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,400.00 0.149 0.165 0.44 13.62
Morgan Stanley Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 5.82 5.84 0.36 4.66
Morgan Stanley Call 2000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,000.00 6.80 6.82 0.40 3.99
Morgan Stanley Call 1750 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,750.00 2.49 2.50 - -
Morgan Stanley Call 2000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,000.00 2.47 2.48 - -
Morgan Stanley Call 2250 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,250.00 2.16 2.17 - -
Morgan Stanley Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 1.44 1.45 0.05 20.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.