Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 220 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 220.00 3.800 3.890 0.53 5.06
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 280.00 0.8300 0.9200 0.50 8.72
UniCredit Call 280 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 280.00 0.830 0.920 0.50 8.72
UniCredit Call 280 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 280.00 0.830 0.920 0.50 8.72
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 240.00 2.4800 2.5700 0.51 6.22
UniCredit Call 240 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 240.00 2.48 2.57 0.51 6.22
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 230.00 3.1000 3.1900 0.52 5.61
UniCredit Call 230 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 230.00 3.10 3.19 0.52 5.61
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 260.00 1.5000 1.5900 0.51 7.42
UniCredit Call 260 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 260.00 1.50 1.59 0.51 7.42
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 210.00 1.8600 1.9100 - -
UniCredit Call 210 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 210.00 1.86 1.91 - -
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 235.00 1.3900 1.4400 - -
UniCredit Call 235 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 235.00 - - - -
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 270.00 1.1400 1.2300 0.51 7.97
UniCredit Call 270 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 270.00 1.140 1.230 0.51 7.97
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 200.00 5.390 5.480 0.53 4.11
UniCredit Call 200 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 200.00 - - 0.53 4.11
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 0.1900 0.3700 0.56 9.76
UniCredit Call 320 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 0.190 0.370 0.56 9.76
Goldman Sachs Put 180 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 180.00 - - 0.93 -4.46
Soc. Generale Call 480 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 480.00 - - 0.75 10.15
Goldman Sachs Put 150 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 150.00 - - 1.18 -3.76
Soc. Generale Call 480 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 480.00 0.001 0.091 0.75 10.15
Goldman Sachs Put 220 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 220.00 - - 0.75 -4.64
Soc. Generale Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 240.00 - - 0.53 5.98
Goldman Sachs Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 220.00 - - 0.65 4.35
Soc. Generale Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 240.00 2.470 2.760 0.53 5.98
Goldman Sachs Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 200.00 - - 0.73 3.53
Soc. Generale Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 260.00 - - 0.54 6.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.