Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.45 -7.77
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 - - 0.39 14.28
Morgan Stanley Call 62.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 62.50 - - 0.53 4.59
Soc. Generale Put 40 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 40.00 0.001 0.020 0.84 -7.41
Soc. Generale Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.320 0.330 0.45 -7.77
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.048 0.058 0.39 14.28
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.50 - - 0.42 7.66
Soc. Generale Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.38 11.16
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 - - 0.48 6.40
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 50.00 - - 0.64 -9.01
Morgan Stanley Call 82.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.50 - - 0.40 11.18
Soc. Generale Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.200 0.210 0.38 11.16
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 0.690 0.710 0.48 6.40
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 50.00 0.025 0.035 0.64 -9.01
Morgan Stanley Call 87.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 87.50 - - 0.44 11.43
DZ Bank Call 110 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 110.00 - - 0.64 9.93
Soc. Generale Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.41 8.53
Soc. Generale Call 105 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 105.00 - - 0.48 14.28
Morgan Stanley Call 110 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 110.00 - - 0.71 8.55
DZ Bank Call 110 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 110.00 - - 0.64 9.93
Soc. Generale Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 0.410 0.430 0.41 8.53
Soc. Generale Call 105 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 105.00 0.003 0.020 0.48 14.28
Morgan Stanley Call 74 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 74.00 - - 0.41 8.32
JP Morgan Put 78 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 78.00 - - 0.58 -4.56
Soc. Generale Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.39 12.67
Soc. Generale Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 - - 0.50 4.32
Morgan Stanley Call 84 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 84.00 - - 0.41 11.43
JP Morgan Put 55 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 55.00 - - 1.04 -3.76
Soc. Generale Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.110 0.120 0.39 12.67
Soc. Generale Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 1.460 1.490 0.50 4.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.