Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 40.00 0.960 0.980 0.32 4.31
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 45.00 0.570 0.580 0.28 6.05
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 1.420 1.440 0.39 3.16
BNP Paribas Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 50.00 - - 0.27 8.30
BNP Paribas Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 48.00 - - 0.27 7.36
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 32.50 - - 0.70 2.36
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.00 - - 0.26 9.28
BNP Paribas Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 50.00 0.280 0.290 0.27 8.30
BNP Paribas Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 48.00 0.380 0.390 0.27 7.36
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 32.50 1.580 1.760 0.70 2.36
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.00 0.200 0.210 0.26 9.28
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 58.00 - - 0.27 11.58
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 37.50 - - 0.46 3.30
BNP Paribas Call 42 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 42.00 - - 0.30 4.93
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 - - 0.26 10.48
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 58.00 0.064 0.079 0.27 11.58
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 37.50 1.120 1.270 0.46 3.30
BNP Paribas Call 42 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 42.00 0.790 0.810 0.30 4.93
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 0.120 0.130 0.26 10.48
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 60.00 - - 0.27 12.12
DZ Bank Call 52.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.50 - - 0.28 8.98
Soc. Generale Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 45.00 - - 0.36 -5.99
Soc. Generale Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 50.00 - - 0.37 -4.68
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 60.00 0.043 0.058 0.27 12.12
DZ Bank Call 52.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.50 0.180 0.210 0.28 8.98
Soc. Generale Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 45.00 0.240 0.250 0.36 -5.99
Soc. Generale Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 50.00 0.490 0.510 0.37 -4.68
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 - - - -
DZ Bank Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 60.00 - - 0.30 10.74
Soc. Generale Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 50.00 - - 0.25 8.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.