X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 120.00 - - - -
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 150.00 - - 0.19 9.87
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 140.00 - - 0.15 9.27
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 18/06/2025 125.00 2.1400 2.2100 0.32 4.96
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 200.00 0.0700 0.1300 0.31 11.17
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 140.00 - - 0.15 9.27
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 190.00 0.1000 0.1700 0.29 11.33
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 130.00 1.7800 1.8500 - -
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 150.00 0.7200 0.7900 0.19 9.87
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 120.00 - - - -
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 18/06/2025 170.00 0.2600 0.3300 0.31 9.47
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 18/06/2025 110.00 3.4100 3.4800 0.34 3.72
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 180.00 - - 0.26 11.45
UC WAR. PUT 06/25 RITN   Put Compagnie Financiere... 18/06/2025 150.00 1.7800 1.8500 0.47 -3.61
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 160.00 - - 0.22 10.65
Put Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Put Compagnie Financiere... 18/06/2025 100.00 - - 0.51 -5.57
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 160.00 0.430 0.500 0.22 10.65
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 100.00 0.150 0.220 0.51 -5.57
UniCredit Call 170 CFR 18.06.2025   Call RICHEMONT N 18/06/2025 170.00 0.260 0.330 0.31 9.47
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 180.00 0.160 0.230 0.26 11.45
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 150.00 1.780 1.850 0.47 -3.61
UniCredit Call 130 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 130.00 1.780 1.850 - -
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 120.00 2.540 2.610 - -
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 150.00 0.720 0.790 0.19 9.87
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 190.00 0.100 0.170 0.29 11.33
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 140.00 1.170 1.240 0.15 9.27
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 200.00 0.070 0.130 0.31 11.17
UniCredit Call 125 CFR 18.06.2025   Call RICHEMONT N 18/06/2025 125.00 - - 0.32 4.96
UniCredit Call 110 CFR 18.06.2025   Call RICHEMONT N 18/06/2025 110.00 - - 0.34 3.72
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 190.00 - - 0.29 11.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.