Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 116 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 116.00 - - 0.37 16.19
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 - - 0.35 17.50
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 129.00 - - 0.50 12.79
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 110.00 - - - -
Morgan Stanley Call 156 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 156.00 - - 0.71 9.66
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 115.00 - - 0.29 21.06
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 134.00 - - 0.54 11.96
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 121.00 - - 0.43 14.59
BNP Paribas Call 118 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 118.00 - - 0.48 11.67
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 115.00 - - 0.29 21.06
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 138.00 - - 0.58 11.41
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 122.00 0.033 0.040 0.43 14.32
BNP Paribas Call 118 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 118.00 - - 0.48 11.67
BVT Call 110 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 110.00 - - 0.26 21.22
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 152.00 - - 0.68 9.97
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 127.00 - - 0.48 13.18
BNP Paribas Call 108 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 108.00 - - 0.35 14.77
BVT Call 110 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 110.00 - - 0.26 21.22
Morgan Stanley Call 105 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 105.00 - - 0.27 17.51
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 132.00 - - 0.53 12.27
BNP Paribas Call 108 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 108.00 - - 0.35 14.77
BVT Call 105 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 105.00 - - 0.26 18.09
BNP Paribas Call 120 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 120.00 - - 0.50 11.26
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 142.00 - - 0.61 10.93
BNP Paribas Call 98 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 98.00 - - 0.36 11.14
BVT Call 105 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 105.00 - - 0.26 18.09
BNP Paribas Call 120 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 120.00 - - 0.50 11.26
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 146.00 - - 0.64 10.51
BNP Paribas Call 98 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 98.00 - - 0.36 11.14
BVT Call 98 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 98.00 - - 0.26 13.65
* Too many results found, please restrict the search by using the filter options.