X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.50 - - 0.22 25.26
Soc. Generale Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.24 -14.02
JP Morgan Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.00 - - 0.33 11.34
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 13.00 - - 0.59 3.90
BVT Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.50 - - 0.22 25.26
Soc. Generale Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 0.280 0.320 0.24 -14.02
JP Morgan Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.50 - - 0.34 8.45
JP Morgan Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 14.00 - - 0.41 -8.77
JP Morgan Put 13 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 13.00 - - 0.63 -5.61
JP Morgan Put 13.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 13.50 - - 0.57 -6.10
JP Morgan Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 14.50 - - 0.41 6.03
Soc. Generale Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 10.00 - - 0.54 -10.48
JP Morgan Put 11.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 11.50 - - 0.84 -4.34
JP Morgan Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 11.00 - - 0.92 -4.04
DZ Bank Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 - - 0.24 20.40
Soc. Generale Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 10.00 0.001 0.032 0.54 -10.48
Soc. Generale Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 14.00 - - 0.29 6.79
JP Morgan Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.50 - - 0.29 -9.89
DZ Bank Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.041 0.091 0.24 20.40
JP Morgan Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.50 - - 0.32 10.80
Soc. Generale Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 14.00 1.910 2.040 0.29 6.79
JP Morgan Put 16 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 16.00 - - 0.28 -9.33
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 12.00 - - 0.47 -9.91
JP Morgan Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.50 - - 0.50 8.15
Soc. Generale Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.24 9.81
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 - - 0.23 21.15
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 12.00 0.010 0.110 0.47 -9.91
DZ Bank Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.21 -16.53
Soc. Generale Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 1.080 1.190 0.24 9.81
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.063 0.094 0.23 21.15
* Too many results found, please restrict the search by using the filter options.