Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 58.00 - - 0.35 6.43
UniCredit Call 62 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 62.00 - - 0.33 7.66
UniCredit Call 52 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 52.00 - - 0.37 4.92
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 55.00 - - 0.36 5.64
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 65.00 - - 0.08 56.32
UniCredit Call 60 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 60.00 0.320 0.370 0.34 7.00
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 6/18/2025 50.00 0.200 0.250 0.40 -5.74
Call Optionsschein auf die Aktie der Ströer SE & Co. KGaA   Call STROEER SE + CO. KGA... 6/18/2025 60.00 - - 0.34 7.00
Put Optionsschein auf die Aktie der Ströer SE & Co. KGaA   Put STROEER SE + CO. KGA... 6/18/2025 50.00 - - 0.40 -5.74
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 65.00 - - 0.08 56.32
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 55.00 0.5700 0.6200 0.36 5.64
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 52.00 0.7600 0.8100 0.37 4.92
Call Optionsschein auf die Aktie der Ströer SE & Co. KGaA   Call STROEER SE + CO. KGA... 6/18/2025 50.00 - - 0.38 4.50
UC WAR. PUT 06/25 SAX   Put STROEER SE + CO. KGA... 6/18/2025 40.00 0.0600 0.1600 0.60 -4.48
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 65.00 0.1600 0.2100 0.33 8.33
UniCredit Call 50 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 50.00 0.900 0.950 0.38 4.50
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 55.00 0.570 0.620 0.36 5.64
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 45.00 1.3200 1.3700 0.45 3.48
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 65.00 0.0100 - 0.08 56.32
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 58.00 0.4100 0.4600 0.35 6.43
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 62.00 0.2400 0.2900 0.33 7.66
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 48.00 1.0700 1.1200 0.41 4.01
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 70.00 0.0700 0.1200 0.33 9.40
DZ Bank Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 1.300 - 0.36 3.85
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.010 - 0.40 -10.14
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 0.001 - 0.38 -13.22
DZ Bank Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 0.920 - 0.35 4.72
DZ Bank Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 0.210 - 0.37 -6.49
DZ Bank Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 0.450 - 0.32 6.73
DZ Bank Put 55 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 55.00 0.360 - 0.33 -6.01
* Too many results found, please restrict the search by using the filter options.