Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 JUN3 18.06.2025   Put JUNGHEINRICH AG O.N.... 6/18/2025 20.00 - - 0.44 -5.60
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 31.00 0.3800 0.5400 0.31 9.51
UC WAR. PUT 06/25 JUN3   Put JUNGHEINRICH AG O.N.... 6/18/2025 25.00 2.0200 2.1800 0.38 -4.65
UniCredit Call 31 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 31.00 - - 0.31 9.51
UniCredit Put 25 JUN3 18.06.2025   Put JUNGHEINRICH AG O.N.... 6/18/2025 25.00 - - 0.38 -4.65
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 29.00 0.7900 0.9500 0.32 8.23
UniCredit Call 29 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 29.00 - - 0.32 8.23
UC WAR. PUT 06/25 JUN3   Put JUNGHEINRICH AG O.N.... 6/18/2025 30.00 0.5200 0.5400 0.38 -3.21
UniCredit Put 30 JUN3 18.06.2025   Put JUNGHEINRICH AG O.N.... 6/18/2025 30.00 - - 0.38 -3.21
UniCredit Put 30 JUN3 18.06.2025   Put JUNGHEINRICH AG O.N.... 6/18/2025 30.00 - - 0.38 -3.21
Soc. Generale Call 40 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 40.00 0.001 0.020 0.42 8.95
Soc. Generale Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.009 0.020 0.32 10.95
Soc. Generale Call 26 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 26.00 0.170 0.190 0.30 7.02
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 1.16 1.41 0.17 10.47
Soc. Generale Call 40 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 40.00 0.001 0.020 0.42 8.95
Soc. Generale Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.009 0.020 0.32 10.95
Soc. Generale Call 26 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 26.00 0.170 0.190 0.30 7.02
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 1.160 1.410 0.17 10.47
Soc. Generale Call 24 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 24.00 0.290 0.310 0.30 5.90
DZ Bank Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.001 0.100 0.56 5.33
Soc. Generale Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.042 0.052 0.27 10.59
Soc. Generale Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 32.00 0.013 0.023 0.26 12.55
Soc. Generale Call 24 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 24.00 0.290 0.310 0.30 5.90
DZ Bank Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.001 0.100 0.56 5.33
Soc. Generale Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.042 0.052 0.27 10.59
Soc. Generale Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 32.00 0.013 0.023 0.26 12.55
Soc. Generale Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 0.230 0.250 0.31 6.34
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 0.230 0.250 0.34 5.84
Soc. Generale Call 45 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 45.00 0.001 0.020 0.50 7.82
Soc. Generale Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 28.00 0.100 0.110 0.30 8.17
* Too many results found, please restrict the search by using the filter options.