Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 80.00 - - 0.56 2.18
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.230 2.260 0.56 2.18
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 90.00 - - 0.55 2.30
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 90.00 1.910 1.940 0.55 2.30
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 70.00 - - 0.60 -1.17
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 70.00 1.810 1.840 0.60 -1.17
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 75.00 - - 0.60 -1.12
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 75.00 2.090 2.120 0.60 -1.12
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 80.00 - - 0.60 -1.06
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.410 2.440 0.60 -1.06
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 70.00 - - 0.57 2.03
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 70.00 2.630 2.660 0.57 2.03
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 75.00 - - 0.56 2.11
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 75.00 2.410 2.440 0.56 2.11