Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 28.00 0.770 0.800 0.36 7.86
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 30.00 6.87 6.90 0.43 -2.43
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 50.00 0.001 - 0.35 17.02
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 35.00 0.100 - 0.31 13.28
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 32.00 0.260 0.320 0.40 8.18
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 40.00 0.012 - 0.25 22.51
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 30.00 6.770 6.800 0.43 -2.43
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 32.00 0.270 0.330 0.40 8.18
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 30.00 0.470 0.500 0.37 8.47
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 20.00 0.960 0.990 0.45 -4.88
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 25.00 1.660 1.690 0.36 6.56
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 35.00 0.110 - 0.31 13.28
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 40.00 0.014 - 0.25 22.51
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 50.00 0.001 - 0.35 17.02
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 28.00 0.800 0.830 0.36 7.86
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 25.00 1.60 1.63 0.36 6.56
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 30.00 0.450 0.480 0.37 8.47
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 20.00 0.99 1.02 0.45 -4.88
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 30.00 0.4700 0.5000 0.37 8.47
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 25.00 1.6600 1.6900 0.36 6.56
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 6/18/2025 20.00 0.9600 0.9900 0.45 -4.88
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 28.00 0.8000 0.8300 0.36 7.86
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 6/18/2025 30.00 6.770 6.800 0.43 -2.43
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 32.00 0.2700 0.3300 0.40 8.18
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 35.00 0.1100 - 0.31 13.28
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 40.00 0.0140 - 0.25 22.51
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 50.00 0.0010 - 0.35 17.02
Morgan Stanley Call 23 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 23.00 0.260 0.290 0.41 4.98
Morgan Stanley Call 24 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 24.00 0.218 0.237 0.40 5.40
Morgan Stanley Call 28 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 28.00 0.095 0.113 0.42 6.44
* Too many results found, please restrict the search by using the filter options.