Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.34 7.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.32 5.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.42 -3.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.48 -2.06
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.35 8.42
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.44 -2.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.34 7.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 6.53
Morgan Stanley Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.43 4.53
Morgan Stanley Call 30 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 30.00 - - 0.49 3.02
Morgan Stanley Call 32.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 32.50 - - 0.46 3.45
Morgan Stanley Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.48 4.56
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.32 5.99
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.44 -2.77
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.40 -3.18
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.08
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.30
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.44
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.26 4.73
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.40 -3.18
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.25 3.75
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.08
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.25 3.75
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.26 4.73
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.44
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.30
SBO C34 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 0.48 0.51 0.27 4.30
SBO C36 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 0.39 0.42 0.26 4.73
SBO O28 2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 0.190 0.220 0.40 -3.44