Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 28.00 0.160 0.170 - -
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 20/06/2025 30.00 0.460 0.480 0.63 -2.50
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 20/06/2025 30.00 0.450 0.470 0.60 -2.63
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 20/06/2025 20.00 0.041 0.051 0.52 -5.30
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 28.00 0.160 0.170 - -
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 35.00 0.011 0.021 0.19 16.86
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 20/06/2025 25.00 0.160 0.170 0.52 -4.06
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 40.00 0.001 0.020 0.30 11.98
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 20/06/2025 30.00 0.460 0.480 0.60 -2.63
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 30.00 0.083 0.093 0.16 13.04
DZ Bank Call 32.5 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 32.50 0.033 0.043 0.19 14.11
Soc. Generale Call 30 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 30.00 0.060 - 0.09 23.05
Soc. Generale Call 32 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 32.00 0.036 0.046 0.15 17.04
Soc. Generale Call 24 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 24.00 0.430 0.450 - -
DZ Bank Call 25 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 25.00 0.350 0.370 - -
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 35.00 0.001 0.041 0.37 7.25
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 26.00 0.270 0.290 - -
DZ Bank Call 27.5 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 27.50 0.190 0.200 - -
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 20/06/2025 25.00 0.160 0.170 0.52 -4.06
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 20/06/2025 20.00 0.020 0.060 0.70 -3.39
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 37.50 0.001 0.051 0.49 5.72
UniCredit Call 35 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 35.00 0.038 0.043 0.21 11.01
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 38.00 0.016 - 0.19 15.34
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 30.00 0.1500 0.1600 0.18 9.08
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 21.00 0.7100 - - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 35.00 0.0380 0.0430 0.21 11.01
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 38.00 0.0160 - 0.19 15.34
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 28.00 0.2300 0.2400 0.14 8.66
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 25.00 0.3900 0.4000 - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 24.00 0.4600 0.4700 - -