Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 LDO 20.03.2025   Call LEONARDO 20/03/2025 18.00 - - 0.99 2.30
BNP Paribas Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 - - 0.79 -7.06
BVT Put 30 LDO 20.03.2025   Put LEONARDO 20/03/2025 30.00 - - - -
Soc. Generale Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 - - 0.61 -10.88
Soc. Generale Call 26 LDO 20.03.2025   Call LEONARDO 20/03/2025 26.00 - - 0.41 5.88
Soc. Generale Call 24 LDO 20.03.2025   Call LEONARDO 20/03/2025 24.00 - - 0.49 4.43
BNP Paribas Call 26 LDO 20.03.2025   Call LEONARDO 20/03/2025 26.00 - - 0.49 5.31
Soc. Generale Put 30 LDO 20.03.2025   Put LEONARDO 20/03/2025 30.00 - - 0.35 -8.14
Soc. Generale Call 25 LDO 20.03.2025   Call LEONARDO 20/03/2025 25.00 - - 0.49 4.85
BVT Call 25 LDO 20.03.2025   Call LEONARDO 20/03/2025 25.00 - - 0.62 4.28
BNP Paribas Call 20 LDO 20.03.2025   Call LEONARDO 20/03/2025 20.00 - - 0.83 2.71
Soc. Generale Put 17 LDO 20.03.2025   Put LEONARDO 20/03/2025 17.00 - - 0.78 -7.66
Soc. Generale Call 28 LDO 20.03.2025   Call LEONARDO 20/03/2025 28.00 - - 0.40 7.39
BVT Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 - - 0.71 -8.45
BVT Call 23 LDO 20.03.2025   Call LEONARDO 20/03/2025 23.00 - - 0.75 3.38
BVT Put 22 LDO 20.03.2025   Put LEONARDO 20/03/2025 22.00 - - 0.50 -10.94
Soc. Generale Call 26 LDO 20.03.2025   Call LEONARDO 20/03/2025 26.00 - - 0.41 5.88
BNP Paribas Call 25 LDO 20.03.2025   Call LEONARDO 20/03/2025 25.00 - - 0.53 4.66
BNP Paribas Put 20 LDO 20.03.2025   Put LEONARDO 20/03/2025 20.00 - - 0.67 -8.05
Soc. Generale Put 26 LDO 20.03.2025   Put LEONARDO 20/03/2025 26.00 - - 0.41 -10.42
BVT Call 31 LDO 20.03.2025   Call LEONARDO 20/03/2025 31.00 - - 0.40 9.85
BVT Call 32 LDO 20.03.2025   Call LEONARDO 20/03/2025 32.00 - - 0.39 10.90
BVT Put 28 LDO 20.03.2025   Put LEONARDO 20/03/2025 28.00 - - 0.37 -9.68
BVT Put 27 LDO 20.03.2025   Put LEONARDO 20/03/2025 27.00 - - 0.38 -10.30
Soc. Generale Put 24 LDO 20.03.2025   Put LEONARDO 20/03/2025 24.00 - - 0.45 -11.03
Soc. Generale Put 20 LDO 20.03.2025   Put LEONARDO 20/03/2025 20.00 - - 0.67 -8.05
Soc. Generale Call 26 LDO 20.03.2025   Call LEONARDO 20/03/2025 26.00 - - 0.41 5.88
Soc. Generale Call 30 LDO 20.03.2025   Call LEONARDO 20/03/2025 30.00 - - 0.36 9.95
Soc. Generale Put 30 LDO 20.03.2025   Put LEONARDO 20/03/2025 30.00 - - 0.35 -8.14
Soc. Generale Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 - - 0.61 -10.88
* Too many results found, please restrict the search by using the filter options.