Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.290 0.340 0.38 10.88
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.024 0.49 13.44
Goldman Sachs Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 0.030 0.180 0.56 9.40
UBS Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 245.00 - - 0.39 19.21
Goldman Sachs Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.080 0.130 0.46 10.60
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 195.00 0.078 - 0.31 17.97
Goldman Sachs Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 1.000 1.070 0.42 7.51
UBS Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 245.00 0.005 - 0.39 19.21
UBS Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 175.00 0.370 - 0.34 11.94
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 195.00 0.079 - 0.31 17.97
Morgan Stanley Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 240.00 0.066 0.072 0.54 11.04
JP Morgan Put 170 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 170.00 1.47 1.50 0.44 -4.98
UBS Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 175.00 0.380 - 0.34 11.94
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 195.00 0.078 - 0.31 17.97
Morgan Stanley Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.111 0.117 0.38 13.71
JP Morgan Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 2.19 2.22 0.45 -4.13
UBS Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 175.00 0.370 - 0.34 11.94
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 215.00 0.018 - 0.29 24.20
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.052 - 0.32 17.53
JP Morgan Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.330 0.360 0.54 -6.14
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.260 - 0.31 14.10
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 215.00 0.018 - 0.29 24.20
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.053 - 0.32 17.53
JP Morgan Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.72 -2.30
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.260 - 0.31 14.10
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 215.00 0.018 - 0.29 24.20
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.052 - 0.32 17.53
UBS Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.025 - 0.31 20.48
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.260 - 0.31 14.10
Morgan Stanley Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 0.069 0.075 0.50 11.65
* Too many results found, please restrict the search by using the filter options.