Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 21.00 - - 0.76 7.54
DZ Bank Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 25.00 - - 1.75 3.11
Soc. Generale Call 46 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 46.00 - - 1.09 8.33
Morgan Stanley Put 15 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 15.00 - - 0.42 -6.45
Morgan Stanley Call 12 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 12.00 - - - -
DZ Bank Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 25.00 0.001 0.150 1.75 3.11
Soc. Generale Call 46 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 46.00 0.001 - 1.09 8.33
JP Morgan Call 16 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 16.00 - - 0.97 4.25
JP Morgan Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 22.00 - - 1.16 4.64
DZ Bank Call 45 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 45.00 - - 2.57 2.53
Soc. Generale Call 65 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 65.00 - - 1.36 6.97
Soc. Generale Call 48 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 48.00 - - 1.12 8.13
DZ Bank Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 18.00 - - 0.79 6.02
DZ Bank Call 45 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 45.00 0.001 0.150 2.57 2.53
Soc. Generale Call 65 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 65.00 0.001 - 1.36 6.97
Soc. Generale Call 48 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 48.00 0.001 - 1.12 8.13
DZ Bank Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 18.00 0.010 0.070 0.79 6.02
DZ Bank Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 40.00 - - 2.42 2.61
Soc. Generale Call 26 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 26.00 - - 0.73 10.09
Soc. Generale Call 58 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 58.00 - - 1.27 7.35
DZ Bank Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 15.00 - - 0.86 4.46
DZ Bank Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 40.00 0.001 0.150 2.42 2.61
Soc. Generale Call 26 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 26.00 0.004 - 0.73 10.09
Soc. Generale Call 58 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 58.00 0.001 - 1.27 7.35
DZ Bank Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 15.00 0.140 0.170 0.86 4.46
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 30.00 - - 2.03 2.87
Soc. Generale Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 24.00 - - 0.75 8.99
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 40.00 - - 0.97 9.12
DZ Bank Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 50.00 - - 2.70 2.47
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 30.00 0.001 0.150 2.03 2.87
* Too many results found, please restrict the search by using the filter options.