Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 110.00 - - - -
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 190.00 0.600 0.640 0.22 11.16
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 140.00 3.580 3.620 - -
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 200.00 0.400 0.440 0.24 11.62
UniCredit Call 170 CFR 18.06.2025   Call RICHEMONT N 18/06/2025 170.00 1.390 1.410 0.29 7.17
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 180.00 0.920 0.960 0.19 10.49
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 100.00 0.074 - 0.55 -6.67
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 120.00 - - - -
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 150.00 2.750 2.770 - -
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 150.00 0.510 0.550 0.40 -6.30
UniCredit Call 130 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 130.00 4.520 4.560 - -
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 125.00 4.8400 - - -
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 120.00 - - - -
UC WAR. PUT 06/25 RITN   Put Compagnie Financiere... 18/06/2025 150.00 0.5100 0.5500 0.40 -6.30
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 130.00 4.5200 4.5600 - -
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 150.00 2.7300 2.7700 - -
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 160.00 - - - -
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 18/06/2025 170.00 1.3800 1.4200 0.29 7.17
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 110.00 5.750 - - -
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 180.00 - - 0.19 10.49
Put Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Put Compagnie Financiere... 18/06/2025 100.00 - - 0.55 -6.67
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 200.00 0.3900 0.4300 0.24 11.62
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 140.00 - - - -
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 190.00 0.6000 0.6400 0.22 11.16
Morgan Stanley Call 180 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 180.00 - - 0.28 8.48
Morgan Stanley Call 140 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 140.00 - - 0.30 4.44
Morgan Stanley Call 110 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 110.00 - - 0.39 2.69
Morgan Stanley Call 200 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 200.00 - - 0.28 10.42
Morgan Stanley Call 150 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 150.00 - - 0.29 5.32
Morgan Stanley Put 100 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 100.00 - - 0.53 -6.62
* Too many results found, please restrict the search by using the filter options.