Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 68.00 - - 0.64 7.91
BNP Paribas Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 0.110 0.120 0.27 11.16
BNP Paribas Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 0.110 0.120 0.27 11.16
BNP Paribas Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 54.00 0.019 0.081 0.33 13.01
BNP Paribas Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 54.00 0.018 0.081 0.33 13.01
UBS Call 69 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 69.00 - - 0.50 11.60
UBS Call 69 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 69.00 - - 0.50 11.60
UBS Call 69 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 69.00 - - 0.50 11.60
UBS Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 - - 0.27 11.30
UBS Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 - - 0.27 11.30
UBS Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 0.109 0.139 0.27 11.30
UBS Call 67 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 67.00 - - 0.47 12.21
UBS Call 67 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 67.00 - - 0.47 12.21
UBS Call 67 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 67.00 - - 0.47 12.21
UBS Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 68.00 - - 0.48 11.89
UBS Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 68.00 - - 0.48 11.89
UBS Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 68.00 - - 0.48 11.89
Soc. Generale Call 70 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 70.00 0.001 0.020 0.44 14.34
UBS Call 49 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 49.00 - - 0.27 12.30
UBS Call 49 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 49.00 - - 0.27 12.30
UBS Call 49 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 49.00 0.079 0.109 0.27 12.30
UBS Call 47 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 47.00 - - 0.27 10.33
UBS Call 47 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 47.00 - - 0.27 10.33
UBS Call 47 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 47.00 0.146 0.176 0.27 10.33
UBS Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 - - 0.27 9.42
UBS Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 - - 0.27 9.42
UBS Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 0.193 0.223 0.27 9.42
UBS Call 43 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 43.00 - - - -
UBS Call 43 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 43.00 - - - -
UBS Call 43 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 43.00 0.38 0.41 - -
* Too many results found, please restrict the search by using the filter options.