Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 250 IBM 21.02.2025   Put International Busine... 21.02.2025 250.00 - - 0.48 -6.07
Goldman Sachs Call 280 IBM 21.02.2025   Call International Busine... 21.02.2025 280.00 - - 0.50 17.80
Goldman Sachs Call 350 IBM 21.02.2025   Call International Busine... 21.02.2025 350.00 - - 0.86 11.54
JP Morgan Call 230 IBM 21.02.2025   Call International Busine... 21.02.2025 230.00 - - 0.35 15.15
JP Morgan Put 180 IBM 21.02.2025   Put International Busine... 21.02.2025 180.00 - - 0.51 -16.44
JP Morgan Call 220 IBM 21.02.2025   Call International Busine... 21.02.2025 220.00 - - 0.29 14.37
JP Morgan Put 200 IBM 21.02.2025   Put International Busine... 21.02.2025 200.00 - - 0.41 -17.15
JP Morgan Call 240 IBM 21.02.2025   Call International Busine... 21.02.2025 240.00 - - 0.36 17.27
JP Morgan Put 190 IBM 21.02.2025   Put International Busine... 21.02.2025 190.00 - - 0.45 -17.68
JP Morgan Call 245 IBM 21.02.2025   Call International Busine... 21.02.2025 245.00 - - 0.37 18.49
JP Morgan Call 225 IBM 21.02.2025   Call International Busine... 21.02.2025 225.00 - - 0.34 13.85
JP Morgan Put 210 IBM 21.02.2025   Put International Busine... 21.02.2025 210.00 - - 0.39 -14.98
JP Morgan Call 250 IBM 21.02.2025   Call International Busine... 21.02.2025 250.00 - - 0.37 19.46
JP Morgan Put 205 IBM 21.02.2025   Put International Busine... 21.02.2025 205.00 - - 0.40 -16.09
JP Morgan Call 205 IBM 21.02.2025   Call International Busine... 21.02.2025 205.00 - - - -
JP Morgan Put 175 IBM 21.02.2025   Put International Busine... 21.02.2025 175.00 - - 0.57 -14.97
JP Morgan Call 235 IBM 21.02.2025   Call International Busine... 21.02.2025 235.00 - - 0.35 16.29
JP Morgan Put 185 IBM 21.02.2025   Put International Busine... 21.02.2025 185.00 - - 0.48 -16.89
JP Morgan Put 195 IBM 21.02.2025   Put International Busine... 21.02.2025 195.00 - - 0.43 -17.14
JP Morgan Call 215 IBM 21.02.2025   Call International Busine... 21.02.2025 215.00 - - 0.26 13.33
JP Morgan Call 210 IBM 21.02.2025   Call International Busine... 21.02.2025 210.00 - - 0.21 12.64
JP Morgan Put 215 IBM 21.02.2025   Put International Busine... 21.02.2025 215.00 - - 0.39 -13.75
JP Morgan Put 220 IBM 21.02.2025   Put International Busine... 21.02.2025 220.00 - - 0.39 -12.41
JP Morgan Put 225 IBM 21.02.2025   Put International Busine... 21.02.2025 225.00 - - 0.39 -11.35
JP Morgan Put 230 IBM 21.02.2025   Put International Busine... 21.02.2025 230.00 - - 0.39 -10.26
JP Morgan Put 235 IBM 21.02.2025   Put International Busine... 21.02.2025 235.00 - - 0.39 -9.26
JP Morgan Call 255 IBM 21.02.2025   Call International Busine... 21.02.2025 255.00 - - 0.39 19.70
JP Morgan Call 260 IBM 21.02.2025   Call International Busine... 21.02.2025 260.00 - - 0.40 20.51
JP Morgan Call 265 IBM 21.02.2025   Call International Busine... 21.02.2025 265.00 - - 0.41 20.87
JP Morgan Call 270 IBM 21.02.2025   Call International Busine... 21.02.2025 270.00 - - 0.43 20.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.