Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 250.00 - - 0.54 11.21
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 280.00 - - 0.68 9.45
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 320.00 - - 0.83 8.12
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 300.00 - - 0.76 8.71
Morgan Stanley Call 240 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 240.00 - - 0.49 12.07
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 380.00 - - 1.02 6.98
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 310.00 - - 0.79 8.40
Morgan Stanley Put 250 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 250.00 - - 0.65 -2.30
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 290.00 - - 0.72 9.06
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 360.00 - - 0.96 7.28
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 270.00 - - 0.64 9.93
JP Morgan Call 180 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 180.00 - - 0.25 12.34
BVT Put 190 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 190.00 - - 0.27 -9.95
BVT Call 200 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 200.00 - - 0.25 19.16
JP Morgan Put 160 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 160.00 - - 0.35 -13.81
JP Morgan Put 180 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 180.00 - - 0.27 -12.61
JP Morgan Call 200 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 200.00 - - 0.26 18.55
BVT Call 180 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 180.00 - - 0.26 11.68
JP Morgan Call 190 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 190.00 - - 0.24 15.92
JP Morgan Call 210 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 210.00 - - 0.30 17.43
BNP Paribas Call 180 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 180.00 - - 0.27 11.53
BVT Call 280 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 280.00 - - 0.49 15.39
BVT Put 220 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 220.00 - - - -
BVT Call 250 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 250.00 - - 0.38 18.97
BVT Call 290 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 290.00 - - 0.57 13.55
BVT Call 200 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 200.00 - - 0.25 19.16
BVT Put 190 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 190.00 - - 0.27 -9.95
BVT Call 300 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 300.00 - - 0.64 11.87
BVT Put 260 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 260.00 - - - -
BVT Call 270 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 270.00 - - 0.50 15.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.