Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 1100 RAA 18.06.2025   Call RATIONAL AG 18.06.2025 1'100.00 - - 0.14 36.42
Goldman Sachs Put 600 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 600.00 - - 0.60 -4.43
Goldman Sachs Call 500 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 500.00 - - 0.68 2.13
Goldman Sachs Put 850 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 850.00 - - 0.36 -5.14
Goldman Sachs Call 800 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 800.00 - - 0.32 5.73
Goldman Sachs Put 500 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 500.00 - - 0.76 -3.68
Goldman Sachs Call 1000 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'000.00 - - 0.32 8.90
Goldman Sachs Call 600 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 600.00 - - 0.53 2.76
Goldman Sachs Put 800 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 800.00 - - 0.39 -5.39
Goldman Sachs Put 400 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 400.00 - - 0.96 -2.96
Morgan Stanley Call 900 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 900.00 - - 0.30 7.84
Morgan Stanley Call 1000 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'000.00 - - 0.33 8.66
Morgan Stanley Call 1100 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'100.00 - - 0.40 7.97
Morgan Stanley Call 1200 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'200.00 - - 0.47 7.24
Soc. Generale Call 800 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 800.00 - - 0.30 5.95
Soc. Generale Call 800 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 800.00 0.950 1.000 0.30 5.95
Soc. Generale Call 900 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 900.00 - - 0.28 8.24
Soc. Generale Call 900 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 900.00 0.440 0.470 0.28 8.24
Soc. Generale Call 1000 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'000.00 - - 0.27 11.05
Soc. Generale Call 1000 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'000.00 0.150 0.170 0.27 11.05
Soc. Generale Call 1100 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'100.00 - - 0.26 14.27
Soc. Generale Call 1100 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1'100.00 0.036 0.051 0.26 14.27
Soc. Generale Put 600 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 600.00 - - 0.40 -8.39
Soc. Generale Put 600 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 600.00 0.046 0.061 0.40 -8.39
Soc. Generale Put 700 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 700.00 - - 0.36 -7.58
Soc. Generale Put 700 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 700.00 0.160 0.180 0.36 -7.58
Soc. Generale Put 800 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 800.00 - - 0.34 -6.38
Soc. Generale Put 800 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 800.00 0.410 0.440 0.34 -6.38
Soc. Generale Put 500 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 500.00 - - 0.45 -8.60
Soc. Generale Put 500 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 500.00 0.001 0.020 0.45 -8.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.