Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 25.00 1.7000 2.0300 0.35 6.30
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 40.00 - - 0.24 24.67
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 32.00 0.0100 0.6700 0.43 7.47
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 40.00 0.001 - 0.24 24.67
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 25.00 - - 0.35 6.30
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 28.00 0.7000 1.0300 0.35 7.72
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 32.00 - - 0.43 7.47
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 28.00 - - 0.35 7.72
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 25.00 1.700 2.030 0.35 6.30
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 28.00 0.700 1.030 0.35 7.72
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 32.00 0.010 0.670 0.43 7.47
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 35.00 0.0010 - 0.18 32.11
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 35.00 - - 0.18 32.11
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 35.00 0.001 - 0.18 32.11
Soc. Generale Call 34 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 34.00 - - 0.40 8.76
Soc. Generale Put 26 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 26.00 - - 0.41 -3.89
Soc. Generale Call 22 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 22.00 - - 0.44 4.24
Soc. Generale Put 24 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 24.00 - - 0.42 -4.49
Soc. Generale Call 34 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 34.00 0.026 0.036 0.40 8.76
Soc. Generale Put 26 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 26.00 0.310 0.330 0.41 -3.89
Soc. Generale Call 22 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 22.00 0.390 0.410 0.44 4.24
Soc. Generale Put 24 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 24.00 0.210 0.220 0.42 -4.49
Soc. Generale Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 40.00 - - 0.47 8.53
Soc. Generale Put 22 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 22.00 - - 0.43 -5.02
Soc. Generale Call 32 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 32.00 - - 0.39 8.29
Soc. Generale Put 32 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 32.00 - - 0.43 -2.45
Soc. Generale Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 40.00 0.005 0.020 0.47 8.53
Soc. Generale Put 22 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 22.00 0.130 0.140 0.43 -5.02
Soc. Generale Call 32 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 32.00 0.043 0.053 0.39 8.29
Soc. Generale Put 32 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 32.00 0.770 0.790 0.43 -2.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.