Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 - - 1.27 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 - - 1.27 3.76
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 - - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 - - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 - - 1.24 3.81
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 - - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 - - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 - - 0.84 4.04
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 - - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 - - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 - - 1.17 3.97
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 - - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 - - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 - - 1.13 4.09
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 - - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 - - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 - - 1.02 4.26
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 - - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 - - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 - - - -
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 - - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 - - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 - - 0.98 4.44
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 - - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 - - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 - - - -
UBS Call 248 V 17.01.2025   Call Visa Inc 17/01/2025 248.00 - - 1.05 4.53
UBS Call 248 V 17.01.2025   Call Visa Inc 17/01/2025 248.00 - - 1.05 4.53
UBS Call 248 V 17.01.2025   Call Visa Inc 17/01/2025 248.00 - - 1.05 4.53
UBS Call 250 V 17.01.2025   Call Visa Inc 17/01/2025 250.00 - - 0.96 4.73
* Too many results found, please restrict the search by using the filter options.