Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 300 CRM 19.02.2025   Put Salesforce Inc 19.02.2025 300.00 - - 0.34 -22.31
BVT Put 335 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 335.00 - - 0.26 -16.74
Soc. Generale Put 280 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 280.00 - - 0.38 -22.45
BVT Put 335 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 335.00 - - 0.26 -16.74
Soc. Generale Put 280 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 280.00 0.030 0.052 0.38 -22.45
BVT Put 315 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 315.00 - - 0.29 -21.71
Soc. Generale Put 320 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 320.00 - - 0.29 -19.21
BVT Put 315 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 315.00 - - 0.29 -21.71
Soc. Generale Put 320 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 320.00 0.410 0.420 0.29 -19.21
BVT Put 325 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 325.00 - - 0.27 -19.36
Soc. Generale Put 340 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 340.00 - - 0.28 -14.37
BVT Put 325 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 325.00 - - 0.27 -19.36
Soc. Generale Put 340 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 340.00 1.200 1.210 0.28 -14.37
BVT Put 305 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 305.00 - - 0.30 -23.19
Soc. Generale Put 360 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 360.00 - - 0.29 -9.72
BVT Put 305 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 305.00 - - 0.30 -23.19
Soc. Generale Put 360 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 360.00 2.610 2.630 0.29 -9.72
BVT Put 345 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 345.00 - - 0.26 -13.97
Soc. Generale Put 300 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 300.00 - - 0.33 -22.07
BVT Put 345 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 345.00 - - 0.26 -13.97
Soc. Generale Put 300 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 300.00 0.120 0.130 0.33 -22.07
BVT Put 320 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 320.00 - - 0.28 -20.74
JP Morgan Put 350 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 350.00 - - 0.26 -12.60
BVT Put 320 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 320.00 - - 0.28 -20.74
JP Morgan Put 360 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 360.00 - - 0.27 -10.24
BVT Put 330 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 330.00 - - 0.27 -18.08
JP Morgan Put 370 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 370.00 - - 0.29 -8.20
BVT Put 330 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 330.00 - - 0.27 -18.08
BVT Put 270 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 270.00 - - 0.40 -23.04
BVT Put 340 CRM 21.02.2025   Put Salesforce Inc 21.02.2025 340.00 - - 0.26 -15.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.