Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 320 CRM 19.02.2025   Call Salesforce Inc 19/02/2025 320.00 - - 0.31 12.12
BVT Put 335 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 335.00 - - 0.26 -16.74
Soc. Generale Put 320 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 320.00 - - 0.29 -19.21
BVT Put 335 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 335.00 - - 0.26 -16.74
Soc. Generale Put 320 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 320.00 0.410 0.420 0.29 -19.21
BVT Put 315 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 315.00 - - 0.29 -21.71
Soc. Generale Put 340 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 340.00 - - 0.28 -14.37
BVT Put 315 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 315.00 - - 0.29 -21.71
Soc. Generale Put 340 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 340.00 1.200 1.210 0.28 -14.37
BVT Put 325 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 325.00 - - 0.27 -19.36
Soc. Generale Put 360 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 360.00 - - 0.29 -9.72
BVT Put 325 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 325.00 - - 0.27 -19.36
Soc. Generale Put 360 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 360.00 2.610 2.630 0.29 -9.72
BVT Put 305 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 305.00 - - 0.30 -23.19
BVT Call 355 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 355.00 - - 0.27 23.24
BVT Put 305 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 305.00 - - 0.30 -23.19
BVT Call 355 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 355.00 - - 0.27 23.24
BVT Put 345 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 345.00 - - 0.26 -13.97
BVT Call 345 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 345.00 - - 0.28 19.81
BVT Put 345 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 345.00 - - 0.26 -13.97
BVT Call 345 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 345.00 - - 0.28 19.81
BVT Put 330 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 330.00 - - 0.27 -18.08
BVT Call 335 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 335.00 - - 0.28 16.58
BVT Put 330 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 330.00 - - 0.27 -18.08
BVT Call 335 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 335.00 - - 0.28 16.58
BVT Put 340 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 340.00 - - 0.26 -15.41
BVT Call 315 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 315.00 - - 0.31 10.87
BVT Put 340 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 340.00 - - 0.26 -15.41
BVT Call 315 CRM 21.02.2025   Call Salesforce Inc 21/02/2025 315.00 - - 0.31 10.87
BVT Put 350 CRM 21.02.2025   Put Salesforce Inc 21/02/2025 350.00 - - 0.26 -12.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.