Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 250.00 - - 3.09 2.68
BVT Put 290 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 290.00 - - 0.39 -40.15
Morgan Stanley Call 260 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 260.00 - - 3.82 2.42
BVT Put 270 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 270.00 - - 0.58 -29.40
Goldman Sachs Call 180 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 180.00 - - 3.21 2.04
BVT Put 270 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 270.00 - - 0.58 -29.40
Goldman Sachs Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 350.00 - - 0.47 32.05
BVT Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 250.00 - - 0.76 -24.05
Goldman Sachs Call 220 CRM 17.01.2025   Call Salesforce Inc 17.01.2025 220.00 - - 1.94 2.78
BVT Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 250.00 - - 0.76 -24.05
Goldman Sachs Put 300 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 300.00 - - 0.57 -22.20
HSBC WAR. PUT 01/25 FOO   Put Salesforce Inc 17.01.2025 320.00 0.2500 0.2800 0.31 -32.73
Goldman Sachs Call 400 CRM 17.01.2025   Call Salesforce Inc 17.01.2025 400.00 - - 1.02 14.78
HSBC Put 320 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 320.00 0.250 0.280 0.31 -32.73
Goldman Sachs Put 150 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 150.00 - - 3.34 -4.13
HSBC Put 320 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 320.00 0.250 0.280 0.31 -32.73
Goldman Sachs Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 250.00 - - 2.05 3.37
HSBC WAR. PUT 01/25 FOO   Put Salesforce Inc 17.01.2025 350.00 2.2600 - 0.37 -12.19
Goldman Sachs Call 300 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 300.00 - - 1.06 7.30
HSBC Put 350 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 350.00 2.28 - 0.37 -12.19
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 250.00 - - 1.23 -11.23
HSBC Put 350 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 350.00 2.260 - 0.37 -12.19
Morgan Stanley Call 270 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 270.00 - - 3.55 2.60
BVT Put 310 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 310.00 - - 0.33 -39.38
Morgan Stanley Call 255 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 255.00 - - 3.96 2.34
BVT Put 310 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 310.00 0.095 0.125 0.33 -39.38
Morgan Stanley Call 320 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 320.00 0.950 1.060 0.63 14.63
BVT Put 330 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 330.00 - - 0.29 -26.38
Morgan Stanley Call 265 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 265.00 - - 2.74 3.04
BVT Put 330 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 330.00 0.700 0.760 0.29 -26.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.