Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 420.00 - - 0.36 10.68
Goldman Sachs Call 450 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 450.00 - - 0.40 11.38
Goldman Sachs Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 250.00 - - 0.80 -6.96
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 550.00 - - 0.41 16.97
Soc. Generale Put 500 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 500.00 - - 0.42 -3.55
Goldman Sachs Put 160 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 160.00 - - 1.39 -4.06
JP Morgan Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 380.00 - - 0.36 8.01
Soc. Generale Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 350.00 - - 0.44 5.52
JP Morgan Put 290 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 290.00 - - 0.64 -8.13
Goldman Sachs Put 140 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 140.00 - - 1.69 -3.12
Soc. Generale Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 250.00 - - 0.60 -11.23
JP Morgan Call 330 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 330.00 - - 0.39 4.94
JP Morgan Put 210 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 210.00 - - 1.15 -4.51
Soc. Generale Call 240 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 240.00 - - 0.67 2.43
Goldman Sachs Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 280.00 - - 0.65 -8.30
JP Morgan Put 240 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 240.00 - - 0.96 -5.40
BVT Put 260 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 260.00 - - 0.56 -10.92
BVT Put 240 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 240.00 - - 0.62 -10.35
BVT Put 280 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 280.00 - - 0.47 -13.07
BVT Call 310 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 310.00 - - 0.51 3.91
BVT Call 300 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 300.00 - - 0.54 3.60
BVT Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 340.00 - - 0.43 5.19
BVT Call 370 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 370.00 - - 0.39 6.95
BNP Paribas Put 350 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 350.00 - - 0.29 -15.25
BNP Paribas Call 360 33L 21.03.2025   Call LULULEMON ATHLETICA ... 3/21/2025 360.00 - - 0.61 5.21
Goldman Sachs Put 340 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 340.00 - - 0.40 -12.21
BVT Put 310 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 310.00 - - 0.44 -12.78
JP Morgan Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 280.00 - - 0.68 -7.71
Soc. Generale Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 200.00 - - 0.89 -7.36
JP Morgan Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 220.00 - - 1.08 -4.80
* Too many results found, please restrict the search by using the filter options.