Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1000 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 1,000.00 - - 0.91 7.97
BVT Call 700 LOM 21.03.2025   Call LOCKHEED MARTIN D... 21/03/2025 700.00 - - 0.47 15.79
Goldman Sachs Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 550.00 - - 0.24 21.38
BVT Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 480.00 - - 0.27 -13.60
JP Morgan Call 530 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 530.00 - - 0.24 18.22
Goldman Sachs Put 650 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 650.00 - - 0.49 -2.90
JP Morgan Call 710 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 710.00 - - 0.67 8.89
BVT Call 540 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 540.00 - - 0.24 20.12
Goldman Sachs Put 350 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 350.00 - - 0.54 -11.04
BVT Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 500.00 - - 0.24 13.97
JP Morgan Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 650.00 - - 0.53 10.91
JP Morgan Put 550 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 550.00 - - 0.25 -7.49
BVT Put 560 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 560.00 - - - -
BVT Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 580.00 - - 0.26 23.08
JP Morgan Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 580.00 - - 0.33 16.46
JP Morgan Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 500.00 - - 0.27 -11.52
JP Morgan Put 540 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 540.00 - - 0.26 -8.17
JP Morgan Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 620.00 - - 0.44 13.01
BVT Call 640 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 640.00 - - 0.31 23.05
Goldman Sachs Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 700.00 - - 0.47 14.35
JP Morgan Call 520 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 520.00 - - 0.24 17.09
Goldman Sachs Put 400 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 400.00 - - 0.41 -13.20
Morgan Stanley Call 725 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 725.00 - - 0.64 9.77
Morgan Stanley Call 575 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 575.00 - - 0.32 16.64
Morgan Stanley Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 650.00 - - 0.49 11.87
JP Morgan Call 560 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 560.00 - - 0.27 18.90
JP Morgan Put 440 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 440.00 - - 0.32 -14.76
JP Morgan Call 630 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 630.00 - - 0.48 11.66
JP Morgan Call 590 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 590.00 - - 0.35 15.85
JP Morgan Call 470 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 470.00 - - 0.24 10.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.