Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 16.00 - - - -
Morgan Stanley Call 25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 25.00 - - 0.28 13.32
BNP Paribas Call 26 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 26.00 0.920 0.960 0.53 8.13
BNP Paribas Call 25 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 25.00 1.260 1.300 0.55 7.36
BNP Paribas Call 24 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 24.00 1.700 1.740 0.57 6.56
BNP Paribas Call 22 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 22.00 2.900 2.940 0.64 5.06
BNP Paribas Call 20 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 20.00 4.470 4.510 0.76 3.85
BNP Paribas Call 18 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 18.00 6.230 - 0.88 3.09
JP Morgan Put 19 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 19.00 - - 0.96 -4.04
JP Morgan Call 27 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 27.00 - - 0.63 6.65
JP Morgan Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 23.00 - - 0.57 5.49
JP Morgan Call 19 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 19.00 - - 1.15 2.80
JP Morgan Put 14 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 14.00 - - 1.56 -2.56
JP Morgan Call 31 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 31.00 - - 0.83 5.87
JP Morgan Call 18 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 18.00 - - 0.92 3.01
UBS Call 15.25 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 15.25 - - 1.09 2.37
JP Morgan Put 21 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 21.00 - - 0.68 -5.60
UBS Call 22.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.50 - - 0.42 6.51
UBS Call 20.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 20.50 - - 0.45 4.93
Morgan Stanley Call 28 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 28.00 - - 0.43 11.11
Morgan Stanley Call 20 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 20.00 - - 0.49 4.48
Morgan Stanley Call 32 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 32.00 - - 0.49 12.30
Morgan Stanley Call 18 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.00 - - - -
Morgan Stanley Call 22 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.00 - - - -
Morgan Stanley Put 15 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 15.00 - - 0.71 -8.48
Morgan Stanley Call 13 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 13.00 - - - -
Morgan Stanley Call 20 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 20.00 - - - -
Morgan Stanley Call 16 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.00 - - - -
Morgan Stanley Call 14 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 14.00 - - - -
Morgan Stanley Call 18 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.