Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 250.00 - - 0.66 9.55
JP Morgan Put 220 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 220.00 - - 0.55 -3.98
JP Morgan Put 195 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 195.00 0.920 0.930 0.25 -13.67
JP Morgan Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 0.310 0.320 0.29 -16.52
JP Morgan Call 230 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 230.00 0.006 0.046 0.46 13.20
JP Morgan Call 205 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 205.00 0.190 0.200 0.31 15.59
Soc. Generale Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 0.250 0.260 0.29 -17.03
Soc. Generale Put 190 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 190.00 0.570 0.590 0.27 -14.16
JP Morgan Put 175 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 175.00 0.200 0.210 0.33 -15.82
JP Morgan Call 200 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 200.00 0.320 0.330 0.32 13.88
Soc. Generale Put 170 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 170.00 0.098 0.110 0.32 -18.32
Soc. Generale Put 160 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 160.00 0.035 0.045 0.35 -19.55
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 240.00 0.001 0.051 0.53 12.02
JP Morgan Put 215 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 215.00 - - 0.51 -4.49
JP Morgan Call 220 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 220.00 0.024 0.044 0.34 17.57
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 200.00 - - 0.39 -7.05
JP Morgan Call 225 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 225.00 0.012 0.042 0.40 15.39
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 187.50 3.4600 3.5300 0.28 9.53
UniCredit Call 212.5 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 212.50 0.390 0.460 0.25 16.79
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 175.00 6.950 7.020 0.35 6.61
UniCredit Call 187.5 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 187.50 3.60 3.67 0.28 9.53
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 212.50 0.3900 0.4600 0.25 16.79
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 225.00 0.081 - 0.31 15.39
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 225.00 0.0810 - 0.31 15.39
UniCredit Call 200 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 200.00 1.36 1.43 0.26 13.46
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 200.00 1.2900 1.3600 0.26 13.46
UniCredit Call 175 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 175.00 6.950 7.020 0.35 6.61
UniCredit Call 212.5 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 212.50 0.420 0.490 0.25 16.79
UniCredit Call 200 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 200.00 1.290 1.360 0.26 13.46
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 225.00 0.089 - 0.31 15.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.