Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 290.00 - - 0.41 6.01
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 - - 0.38 8.46
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 - - 0.38 8.46
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 520.00 - - 0.71 9.12
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 250.00 - - - -
Morgan Stanley Call 260 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 260.00 - - - -
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 270.00 - - - -
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 280.00 - - - -
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 290.00 - - - -
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 300.00 - - - -
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 310.00 - - 0.11 16.90
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 - - 0.21 14.01
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 - - 0.26 13.59
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 - - 0.29 13.71
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 - - 0.30 14.14
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 - - 0.32 14.50
Morgan Stanley Call 230 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 230.00 - - - -
Morgan Stanley Call 240 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 240.00 - - - -
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 270.00 - - 0.48 4.63
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 280.00 - - 0.47 5.11
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 310.00 - - 0.41 7.26
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 - - 0.39 8.30
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 - - 0.38 9.21
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 - - 0.38 10.19
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 - - 0.38 10.97
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 - - 0.38 11.77
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 380.00 - - 0.40 12.63
Morgan Stanley Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 - - 0.46 11.57
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 420.00 - - 0.53 10.38
Morgan Stanley Call 225 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 225.00 - - - -
* Too many results found, please restrict the search by using the filter options.