Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 130.00 - - 0.54 7.98
UBS Call 62 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 62.00 - - 0.30 5.40
UBS Call 86 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 86.00 - - 0.37 8.89
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 83.00 - - 0.36 8.74
Morgan Stanley Call 120 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 120.00 - - 0.48 8.67
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 75.00 - - 0.35 7.61
UBS Call 62 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 62.00 - - 0.30 5.40
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 74.00 - - 0.35 7.38
Morgan Stanley Call 95 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 95.00 - - 0.31 12.15
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 76.00 - - 0.36 7.71
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 84.00 - - 0.36 8.81
UBS Call 65 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 65.00 - - 0.29 6.17
Morgan Stanley Call 105 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 105.00 - - 0.39 10.27
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 98.00 - - 0.40 9.11
UBS Call 90 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 90.00 - - 0.39 8.90
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 81.00 - - 0.36 8.53
Morgan Stanley Call 60 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 60.00 - - 0.25 5.55
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.00 - - 0.36 6.90
UBS Call 59 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 59.00 - - 0.31 4.75
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 70.00 - - 0.37 6.44
Morgan Stanley Call 82.5 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 82.50 - - 0.25 12.98
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 88.00 - - 0.38 8.94
UBS Call 60 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 60.00 - - 0.30 4.99
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 92.00 - - 0.40 8.83
Morgan Stanley Call 72.5 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.50 - - 0.23 10.34
UBS Call 94 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 94.00 - - 0.41 8.75
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 83.00 - - 0.36 8.74
UBS Call 96 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 96.00 - - 0.42 8.62
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 100.00 - - 0.35 11.08
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 82.00 - - 0.36 8.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.