Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 350 APP 21.03.2025   Call Applovin Corporation 21.03.2025 350.00 - - 0.87 3.98
BVT Call 350 APP 21.03.2025   Call Applovin Corporation 21.03.2025 350.00 - - 0.87 3.98
BVT Call 380 APP 21.03.2025   Call Applovin Corporation 21.03.2025 380.00 - - 0.87 4.37
BVT Call 380 APP 21.03.2025   Call Applovin Corporation 21.03.2025 380.00 - - 0.87 4.37
BVT Call 400 APP 21.03.2025   Call Applovin Corporation 21.03.2025 400.00 - - 0.87 4.62
BVT Call 400 APP 21.03.2025   Call Applovin Corporation 21.03.2025 400.00 - - 0.87 4.62
BVT Call 370 APP 21.03.2025   Call Applovin Corporation 21.03.2025 370.00 - - 0.87 4.24
BVT Call 370 APP 21.03.2025   Call Applovin Corporation 21.03.2025 370.00 - - 0.87 4.24
BVT Call 290 APP 21.03.2025   Call Applovin Corporation 21.03.2025 290.00 - - 0.89 3.17
BVT Call 290 APP 21.03.2025   Call Applovin Corporation 21.03.2025 290.00 - - 0.89 3.17
BVT Put 280 APP 21.03.2025   Put Applovin Corporation 21.03.2025 280.00 - - 0.90 -4.34
BVT Put 280 APP 21.03.2025   Put Applovin Corporation 21.03.2025 280.00 - - 0.90 -4.34
BVT Call 460 APP 21.03.2025   Call Applovin Corporation 21.03.2025 460.00 - - 0.90 5.21
BVT Call 460 APP 21.03.2025   Call Applovin Corporation 21.03.2025 460.00 - - 0.90 5.21
BVT Put 320 APP 21.03.2025   Put Applovin Corporation 21.03.2025 320.00 - - 0.88 -3.76
BVT Put 320 APP 21.03.2025   Put Applovin Corporation 21.03.2025 320.00 - - 0.88 -3.76
BVT Call 440 APP 21.03.2025   Call Applovin Corporation 21.03.2025 440.00 - - 0.89 5.01
BVT Call 440 APP 21.03.2025   Call Applovin Corporation 21.03.2025 440.00 - - 0.89 5.01
BNP Paribas Call 260 APP 21.03.2025   Call Applovin Corporation 21.03.2025 260.00 - - 0.84 2.86
BNP Paribas Call 260 APP 21.03.2025   Call Applovin Corporation 21.03.2025 260.00 10.580 10.640 0.84 2.86
BNP Paribas Call 280 APP 21.03.2025   Call Applovin Corporation 21.03.2025 280.00 - - 1.02 2.94
BNP Paribas Call 280 APP 21.03.2025   Call Applovin Corporation 21.03.2025 280.00 9.040 9.100 1.02 2.94
BNP Paribas Call 300 APP 21.03.2025   Call Applovin Corporation 21.03.2025 300.00 - - 0.98 3.22
BNP Paribas Call 300 APP 21.03.2025   Call Applovin Corporation 21.03.2025 300.00 7.630 7.690 0.98 3.22
BNP Paribas Call 320 APP 21.03.2025   Call Applovin Corporation 21.03.2025 320.00 - - 0.95 3.53
BNP Paribas Call 320 APP 21.03.2025   Call Applovin Corporation 21.03.2025 320.00 6.370 6.430 0.95 3.53
BNP Paribas Call 340 APP 21.03.2025   Call Applovin Corporation 21.03.2025 340.00 - - 0.92 3.84
BNP Paribas Call 340 APP 21.03.2025   Call Applovin Corporation 21.03.2025 340.00 5.260 5.320 0.92 3.84
BNP Paribas Call 350 APP 21.03.2025   Call Applovin Corporation 21.03.2025 350.00 - - 0.92 3.99
BNP Paribas Call 350 APP 21.03.2025   Call Applovin Corporation 21.03.2025 350.00 4.760 4.820 0.92 3.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.