Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 APP 21.03.2025   Put Applovin Corporation 3/21/2025 170.00 - - 1.00 -6.15
BVT Put 300 APP 21.03.2025   Put Applovin Corporation 3/21/2025 300.00 - - 0.89 -4.03
BVT Put 300 APP 21.03.2025   Put Applovin Corporation 3/21/2025 300.00 - - 0.89 -4.03
BVT Call 280 APP 21.03.2025   Call Applovin Corporation 3/21/2025 280.00 - - 0.89 3.03
BVT Call 280 APP 21.03.2025   Call Applovin Corporation 3/21/2025 280.00 - - 0.89 3.03
BVT Call 360 APP 21.03.2025   Call Applovin Corporation 3/21/2025 360.00 - - 0.87 4.11
BVT Call 360 APP 21.03.2025   Call Applovin Corporation 3/21/2025 360.00 - - 0.87 4.11
BVT Call 390 APP 21.03.2025   Call Applovin Corporation 3/21/2025 390.00 - - 0.88 4.48
BVT Call 390 APP 21.03.2025   Call Applovin Corporation 3/21/2025 390.00 - - 0.88 4.48
BVT Call 330 APP 21.03.2025   Call Applovin Corporation 3/21/2025 330.00 - - 0.88 3.70
BVT Call 330 APP 21.03.2025   Call Applovin Corporation 3/21/2025 330.00 - - 0.88 3.70
BVT Call 320 APP 21.03.2025   Call Applovin Corporation 3/21/2025 320.00 - - 0.88 3.57
BVT Call 320 APP 21.03.2025   Call Applovin Corporation 3/21/2025 320.00 - - 0.88 3.57
BVT Call 300 APP 21.03.2025   Call Applovin Corporation 3/21/2025 300.00 - - 0.88 3.30
BVT Call 300 APP 21.03.2025   Call Applovin Corporation 3/21/2025 300.00 - - 0.88 3.30
BVT Call 350 APP 21.03.2025   Call Applovin Corporation 3/21/2025 350.00 - - 0.87 3.98
BVT Call 350 APP 21.03.2025   Call Applovin Corporation 3/21/2025 350.00 - - 0.87 3.98
BVT Call 380 APP 21.03.2025   Call Applovin Corporation 3/21/2025 380.00 - - 0.87 4.37
BVT Call 380 APP 21.03.2025   Call Applovin Corporation 3/21/2025 380.00 - - 0.87 4.37
BVT Call 400 APP 21.03.2025   Call Applovin Corporation 3/21/2025 400.00 - - 0.87 4.62
BVT Call 400 APP 21.03.2025   Call Applovin Corporation 3/21/2025 400.00 - - 0.87 4.62
BVT Call 370 APP 21.03.2025   Call Applovin Corporation 3/21/2025 370.00 - - 0.87 4.24
BVT Call 370 APP 21.03.2025   Call Applovin Corporation 3/21/2025 370.00 - - 0.87 4.24
BVT Call 290 APP 21.03.2025   Call Applovin Corporation 3/21/2025 290.00 - - 0.89 3.17
BVT Call 290 APP 21.03.2025   Call Applovin Corporation 3/21/2025 290.00 - - 0.89 3.17
BVT Put 240 APP 21.03.2025   Put Applovin Corporation 3/21/2025 240.00 - - 0.92 -5.04
BVT Put 240 APP 21.03.2025   Put Applovin Corporation 3/21/2025 240.00 - - 0.92 -5.04
BVT Put 260 APP 21.03.2025   Put Applovin Corporation 3/21/2025 260.00 - - 0.90 -4.76
BVT Put 260 APP 21.03.2025   Put Applovin Corporation 3/21/2025 260.00 - - 0.90 -4.76
BVT Put 220 APP 21.03.2025   Put Applovin Corporation 3/21/2025 220.00 - - 0.94 -5.37
* Too many results found, please restrict the search by using the filter options.