Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 170 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 170.00 - - 0.45 -5.70
BVT Put 240 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 240.00 - - 0.38 -4.08
BVT Call 250 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 250.00 - - 0.40 5.59
BVT Call 300 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 300.00 - - 0.38 7.47
BVT Call 240 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 240.00 - - 0.40 5.17
BVT Put 220 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 220.00 - - 0.40 -4.60
BVT Call 310 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 310.00 - - 0.39 7.77
BVT Call 280 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 280.00 - - 0.39 6.74
BVT Call 230 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 230.00 - - 0.41 4.77
BVT Put 170 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 170.00 - - 0.45 -5.70
BVT Call 320 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 320.00 - - 0.38 8.15
BVT Call 260 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 260.00 - - 0.39 5.96
BVT Put 190 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 190.00 - - 0.43 -5.31
BVT Call 270 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 270.00 - - 0.39 6.34
BVT Call 290 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 290.00 - - 0.39 7.09
BVT Put 170 RCL 15.08.2025   Put Royal Caribbean Grou... 15/08/2025 170.00 - - 0.46 -5.02
BVT Call 290 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 290.00 - - 0.39 6.33
BVT Call 230 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 230.00 - - 0.42 4.36
BVT Put 190 RCL 15.08.2025   Put Royal Caribbean Grou... 15/08/2025 190.00 - - 0.43 -4.69
BVT Call 240 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 240.00 - - 0.41 4.70
BVT Put 240 RCL 15.08.2025   Put Royal Caribbean Grou... 15/08/2025 240.00 - - 0.39 -3.70
BVT Call 300 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 300.00 - - 0.39 6.65
BVT Call 270 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 270.00 - - 0.40 5.71
BVT Call 250 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 250.00 - - 0.40 5.07
BVT Put 190 RCL 15.08.2025   Put Royal Caribbean Grou... 15/08/2025 190.00 - - 0.43 -4.69
BVT Call 260 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 260.00 - - 0.40 5.40
BVT Call 310 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 310.00 - - 0.39 6.92
BVT Call 280 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 280.00 - - 0.39 6.03
BVT Put 220 RCL 15.08.2025   Put Royal Caribbean Grou... 15/08/2025 220.00 - - 0.41 -4.10
BVT Call 280 RCL 15.08.2025   Call Royal Caribbean Grou... 15/08/2025 280.00 - - 0.39 6.03