Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 35,00 - - 0,65 -9,11
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 35,00 0,001 0,020 0,65 -9,11
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 40,00 - - 0,48 -12,17
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 40,00 0,001 0,020 0,48 -12,17
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45,00 - - 0,32 -17,57
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45,00 0,006 0,020 0,32 -17,57
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 45,00 - - 0,35 5,40
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 45,00 0,870 0,890 0,35 5,40
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 - - 0,18 21,10
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 0,082 0,092 0,18 21,10
BNP Paribas Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 - - 0,26 19,75
BNP Paribas Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,005 0,042 0,26 19,75
BNP Paribas Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 64,00 - - 0,34 16,74
BNP Paribas Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 64,00 0,001 0,034 0,34 16,74
BNP Paribas Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 62,00 - - 0,30 18,33
BNP Paribas Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 62,00 0,001 0,036 0,30 18,33
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 54,00 - - 0,22 -13,71
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 54,00 - - 0,22 -13,71
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 56,00 - - 0,25 -10,03
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 56,00 - - 0,25 -10,03
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 - - 0,20 28,95
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 - - 0,20 28,95
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50,00 - - 0,23 -20,02
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50,00 - - 0,23 -20,02
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 - - 0,18 29,16
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 - - 0,18 29,16
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 51,00 - - 0,22 -18,64
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 51,00 - - 0,22 -18,64
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 52,00 - - 0,22 -17,25
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 52,00 - - 0,22 -17,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.