Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 64.00 0.004 0.014 0.35 12.97
JP Morgan Call 63 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 63.00 0.006 0.016 0.33 13.49
JP Morgan Call 66 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 66.00 0.002 0.012 0.40 11.43
JP Morgan Put 59 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 59.00 0.510 0.520 0.29 -7.04
JP Morgan Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.003 0.013 0.38 11.84
JP Morgan Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 56.00 0.280 0.290 0.26 -9.82
JP Morgan Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 55.00 0.220 0.230 0.25 -10.84
JP Morgan Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.021 0.031 0.26 15.54
JP Morgan Put 57 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 57.00 0.350 0.360 0.26 -9.12
JP Morgan Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 62.00 0.009 0.019 0.31 13.93
JP Morgan Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 54.00 0.160 0.170 0.25 -11.80
JP Morgan Call 59 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 59.00 0.032 0.042 0.25 15.46
JP Morgan Put 53 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 53.00 0.120 0.130 0.26 -11.99
JP Morgan Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 52.00 0.091 0.100 0.27 -12.46
JP Morgan Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.048 0.058 0.23 15.97
JP Morgan Call 57 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 57.00 0.071 0.081 0.23 15.00
JP Morgan Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 51.00 0.066 0.076 0.29 -12.50
JP Morgan Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 49.00 0.035 0.045 0.33 -11.49
JP Morgan Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.490 0.500 0.31 7.13
JP Morgan Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 0.012 0.022 0.46 -8.95
JP Morgan Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 44.00 0.010 0.020 0.49 -8.49
JP Morgan Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 51.00 0.410 0.420 0.27 8.31
JP Morgan Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 48.00 0.026 0.036 0.36 -11.10
JP Morgan Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 0.100 0.110 0.22 14.45
JP Morgan Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 53.00 0.260 0.270 0.24 10.63
JP Morgan Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.190 0.200 0.23 12.08
JP Morgan Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 47.00 0.020 0.030 0.38 -10.59
JP Morgan Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.140 0.150 0.23 13.01
JP Morgan Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 50.00 0.048 0.058 0.31 -12.00
JP Morgan Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.330 0.340 0.26 9.29
* Too many results found, please restrict the search by using the filter options.