Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 35.00 - - 0.65 -9.11
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 35.00 0.001 0.020 0.65 -9.11
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 - - 0.48 -12.17
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 0.001 0.020 0.48 -12.17
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.32 -17.57
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.006 0.020 0.32 -17.57
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.35 5.40
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 45.00 0.870 0.890 0.35 5.40
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 - - 0.18 21.10
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.082 0.092 0.18 21.10
BNP Paribas Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.26 19.75
BNP Paribas Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.005 0.042 0.26 19.75
BNP Paribas Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 64.00 - - 0.34 16.74
BNP Paribas Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 64.00 0.001 0.034 0.34 16.74
BNP Paribas Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.00 - - 0.30 18.33
BNP Paribas Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.00 0.001 0.036 0.30 18.33
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 54.00 - - 0.22 -13.71
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 54.00 - - 0.22 -13.71
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.25 -10.03
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.25 -10.03
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.20 28.95
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.20 28.95
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.23 -20.02
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.23 -20.02
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.18 29.16
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.18 29.16
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 51.00 - - 0.22 -18.64
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 51.00 - - 0.22 -18.64
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.22 -17.25
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.22 -17.25
* Too many results found, please restrict the search by using the filter options.