Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 2.00 - - 1.28 -4.00
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.60 - - 0.61 11.01
BVT Call 4.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.60 - - 0.32 13.38
Soc. Generale Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.50 - - 0.35 5.17
Goldman Sachs Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.76 -5.30
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.36 -9.98
BVT Put 5.2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 5.20 - - 0.59 -3.08
Soc. Generale Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.50 0.860 0.940 0.35 5.17
Goldman Sachs Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.50 - - 0.35 11.50
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.36 -9.98
BVT Put 5.2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 5.20 - - 0.59 -3.08
BNP Paribas Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.50 - - 0.31 13.07
Goldman Sachs Call 5 BP/ 21.03.2025   Call BP PLC D... 21/03/2025 5.00 - - 0.08 38.70
BVT Put 3.7 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.70 - - 0.37 -12.29
Goldman Sachs Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.50 - - 0.46 4.65
BNP Paribas Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.50 - - 0.31 13.07
BVT Call 5.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.60 - - 0.43 14.75
BVT Put 3.7 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.70 - - 0.37 -12.29
Goldman Sachs Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.80 - - 0.34 6.76
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 2.50 - - 0.95 -5.35
BVT Call 5.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.60 - - 0.43 14.75
Morgan Stanley Call 4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.00 - - 0.35 7.84
BVT Put 3.9 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.90 - - 0.36 -10.89
Goldman Sachs Call 4.4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.40 - - - -
Goldman Sachs Call 4.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.20 - - 0.33 9.70
Morgan Stanley Call 6.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.50 - - 0.68 9.22
BVT Put 3.9 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.90 - - 0.36 -10.89
BVT Put 4.8 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.80 - - 0.49 -4.28
BVT Put 4.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.40 - - 0.41 -6.45
Morgan Stanley Call 5.25 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.25 - - 0.44 12.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.