Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 - - 0.26 -10.97
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 - - 0.29 -11.35
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 - - 0.27 -11.60
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 - - 0.35 -9.87
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17/09/2025 30.00 - - 0.15 9.97
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17/09/2025 25.00 - - 0.26 -8.29
UniCredit Call 33 BATS 17.09.2025   Call British American Tob... 17/09/2025 33.00 - - 0.17 12.00
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17/09/2025 28.00 - - 0.13 8.59
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 - - 0.24 -6.27
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17/09/2025 29.00 - - 0.14 9.40
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17/09/2025 32.00 - - 0.16 11.74
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17/09/2025 31.00 - - 0.15 11.01
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 17/09/2025 34.00 - - 0.18 12.44
UniCredit Call 26 BATS 17.09.2025   Call British American Tob... 17/09/2025 26.00 - - - -
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17/09/2025 32.00 1.100 1.210 0.16 11.74
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17/09/2025 31.00 1.510 1.580 0.15 11.01
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17/09/2025 30.00 1.980 2.090 0.15 9.97
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17/09/2025 25.00 0.500 0.610 0.26 -8.29
UniCredit Call 33 BATS 17.09.2025   Call British American Tob... 17/09/2025 33.00 0.810 0.920 0.17 12.00
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17/09/2025 28.00 3.350 3.460 0.13 8.59
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 2.280 2.390 0.24 -6.27
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17/09/2025 29.00 2.600 2.710 0.14 9.40
UniCredit Call 26 BATS 17.09.2025   Call British American Tob... 17/09/2025 26.00 5.230 5.340 - -
UniCredit Call 35 BATS 17.09.2025   Call British American Tob... 17/09/2025 35.00 - - 0.18 13.05
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 17/09/2025 34.00 0.600 0.710 0.18 12.44
UniCredit Call 36 BATS 17.09.2025   Call British American Tob... 17/09/2025 36.00 - - 0.19 13.08
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 36.00 0.3500 0.4600 0.19 13.08
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 33.00 0.8100 0.9200 0.17 12.00
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 28.00 3.3600 3.4700 0.13 8.59
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 30.00 2.2700 2.3800 0.24 -6.27