Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20.06.2025 26.00 0.044 0.061 0.25 -10.41
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20.06.2025 30.00 0.160 0.200 0.20 9.95
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20.06.2025 30.00 0.180 0.220 0.23 -7.88
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.001 0.020 0.48 -6.90
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20.06.2025 22.00 0.004 0.021 0.32 -10.17
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20.06.2025 35.00 0.023 0.040 0.21 14.68
UniCredit Call 35 BATS 17.09.2025   Call British American Tob... 17.09.2025 35.00 0.450 0.720 0.19 11.93
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17.09.2025 32.00 - - 0.18 10.62
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 - - 0.26 -8.12
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17.09.2025 31.00 - - 0.17 10.00
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17.09.2025 28.00 - - 0.16 7.65
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17.09.2025 29.00 - - 0.16 8.48
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17.09.2025 30.00 - - 0.17 9.27
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 - - 0.23 -6.11
UniCredit Call 33 BATS 17.09.2025   Call British American Tob... 17.09.2025 33.00 - - 0.18 11.20
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 17.09.2025 34.00 - - 0.19 11.61
UniCredit Call 26 BATS 17.09.2025   Call British American Tob... 17.09.2025 26.00 - - 0.15 6.06
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17.09.2025 32.00 1.13 1.40 0.18 10.62
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 0.500 0.770 0.26 -8.12
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17.09.2025 31.00 1.52 1.79 0.17 10.00
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 35.00 0.5400 0.6500 0.19 11.93
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 17.09.2025 28.00 3.37 3.64 0.16 7.65
UniCredit Call 29 BATS 17.09.2025   Call British American Tob... 17.09.2025 29.00 2.63 2.90 0.16 8.48
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 32.00 1.2300 1.3400 0.18 10.62
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 25.00 0.5800 0.6900 0.26 -8.12
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 31.00 1.6200 1.7300 0.17 10.00
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 28.00 3.4900 3.6000 0.16 7.65
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 29.00 2.7500 2.8600 0.16 8.48
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 30.00 2.1200 2.2300 0.17 9.27
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 30.00 2.3900 2.5000 0.23 -6.11