Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 1.640 1.670 0.36 -6.62
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 - - 0.30 27.74
UBS Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 235.00 0.001 - 0.29 31.39
UBS Call 165 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 165.00 - - 0.33 9.60
DZ Bank Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 - - 0.39 6.25
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 0.001 - 0.30 27.74
Morgan Stanley Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 - - 0.49 13.16
UBS Call 165 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 165.00 - - 0.33 9.60
DZ Bank Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 2.070 2.130 0.39 6.25
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 - - 0.31 20.73
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.34 16.50
UBS Call 165 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 165.00 0.990 1.020 0.33 9.60
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.37 15.03
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 - - 0.31 20.73
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.089 0.120 0.34 16.50
UBS Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 - - 0.29 17.64
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.020 0.140 0.37 15.03
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 0.028 - 0.31 20.73
JP Morgan Call 155 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 155.00 - - 0.47 6.09
UBS Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 - - 0.29 17.64
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 - - 0.49 14.72
JP Morgan Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 - - 0.43 8.26
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 - - 0.46 -10.17
UBS Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.141 - 0.29 17.64
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.032 0.49 14.72
DZ Bank Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.33 13.01
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.160 0.220 0.46 -10.17
UBS Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 - - 0.30 11.80
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 215.00 - - 0.29 25.13
DZ Bank Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.380 0.410 0.33 13.01
* Too many results found, please restrict the search by using the filter options.