Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 14.00 0.8800 0.9300 0.19 10.25
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.0600 - 0.23 17.24
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.060 - 0.23 17.24
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 15.00 0.420 0.470 0.19 13.05
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 14.00 0.880 0.930 0.19 10.25
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 0.190 0.240 0.20 14.72
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.080 0.130 0.44 -7.05
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 13.00 1.610 1.660 0.20 7.47
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.100 0.150 0.23 14.67
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 1.660 1.710 0.42 -3.82
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 15.50 0.280 0.330 0.20 13.90
UniCredit Call 16.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.50 0.130 0.180 0.22 14.70
UniCredit Call 13.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 13.50 1.220 1.270 0.20 8.74
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 11.00 - - 0.29 4.01
UniCredit Call 14.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 14.50 0.610 0.660 0.19 11.75
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 2.490 2.540 0.22 5.49
UniCredit Call 11.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 11.50 - - 0.31 4.31
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 15.00 - - 0.19 13.05
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 14.00 0.880 0.930 0.19 10.25
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 0.190 0.240 0.20 14.72
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 15.50 - - 0.20 13.90
UniCredit Call 12.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 12.50 2.04 2.09 0.22 6.35
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.100 0.150 0.23 14.67
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 - - 0.42 -3.82
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 11.00 - - 0.29 4.01
UniCredit Call 13.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 13.50 1.22 1.27 0.20 8.74
UniCredit Put 12 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 12.00 0.270 0.320 0.37 -6.84
UniCredit Call 16.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.50 - - 0.22 14.70
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 2.49 2.54 0.22 5.49
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 13.00 1.61 1.66 0.20 7.47
* Too many results found, please restrict the search by using the filter options.