Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 25.00 - - 0.64 -3.77
Morgan Stanley Put 22.5 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 22.50 - - 0.67 -4.46
Morgan Stanley Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 27.50 - - 0.74 6.27
Morgan Stanley Call 28.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 28.50 - - 0.77 6.30
Morgan Stanley Call 29.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 29.50 - - 0.80 6.24
Morgan Stanley Call 30.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 30.50 - - 0.83 6.16
Morgan Stanley Call 31.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 31.50 - - 0.87 6.08
Morgan Stanley Call 32.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 32.50 - - 0.90 5.96
Morgan Stanley Call 33.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 33.50 - - 0.94 5.85
Morgan Stanley Call 34.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 34.50 - - 0.97 5.74
Morgan Stanley Call 35.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 35.50 - - 1.01 5.61
Morgan Stanley Call 36.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 36.50 - - 1.05 5.49
Morgan Stanley Call 37.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 37.50 - - 1.08 5.39
Morgan Stanley Call 39 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 39.00 - - 1.13 5.24
Morgan Stanley Call 41 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 41.00 - - 1.20 5.04
Morgan Stanley Call 42 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 42.00 - - 1.22 4.97
Morgan Stanley Call 43 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 43.00 - - 1.15 5.51
Morgan Stanley Call 23.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 23.50 - - 0.70 5.34
Morgan Stanley Call 23 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 23.00 - - 0.72 5.09
DZ Bank Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 27.50 - - 0.63 7.59
DZ Bank Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 27.50 0.018 0.078 0.63 7.59
DZ Bank Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 25.00 - - 0.61 -3.94
DZ Bank Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 21/03/2025 25.00 0.290 0.350 0.61 -3.94
DZ Bank Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 18.00 - - 0.93 3.07
DZ Bank Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 18.00 0.500 0.590 0.93 3.07
DZ Bank Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 20.00 - - 0.78 3.89
DZ Bank Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 20.00 0.330 0.420 0.78 3.89
DZ Bank Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 22.00 - - 0.66 5.09
DZ Bank Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 22.00 0.210 0.270 0.66 5.09
DZ Bank Call 24 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 21/03/2025 24.00 - - 0.62 6.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.